| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 30,400 | 100 | -0.33% | 872 | 26,158,550 |
| 2024.03.22 | 30,500 | 400 | -1.30% | 721 | 21,655,600 |
| 2024.03.21 | 30,900 | 100 | -0.33% | 405 | 12,553,000 |
| 2024.03.20 | 31,000 | 500 | +1.63% | 1 | 31,000 |
| 2024.03.19 | 30,500 | 100 | -0.33% | 75 | 2,293,400 |
| 2024.03.18 | 30,600 | 800 | +2.68% | 3,204 | 98,131,650 |
| 2024.03.15 | 29,800 | 200 | -0.67% | 201 | 5,782,000 |
| 2024.03.14 | 30,000 | 100 | +0.33% | 916 | 27,268,050 |
| 2024.03.13 | 29,900 | 300 | +1.01% | 529 | 15,823,750 |
| 2024.03.12 | 29,600 | 350 | -1.17% | 148 | 4,340,800 |