| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 30,500 | 0 | 0.00% | 327 | 9,930,800 |
| 2024.02.29 | 30,500 | 0 | 0.00% | 392 | 11,956,100 |
| 2024.02.28 | 30,500 | 100 | +0.32% | 1,310 | 39,719,700 |
| 2024.02.27 | 30,400 | 1,800 | +6.29% | 1,774 | 52,570,650 |
| 2024.02.26 | 28,600 | 1,650 | +6.12% | 761 | 21,366,850 |
| 2024.02.23 | 26,950 | 1,000 | +3.85% | 636 | 16,904,150 |
| 2024.02.22 | 25,950 | 950 | +3.80% | 2,328 | 59,489,050 |
| 2024.02.21 | 25,000 | 0 | 0.00% | 306 | 7,583,500 |
| 2024.02.20 | 25,000 | 50 | +0.20% | 263 | 6,574,050 |
| 2024.02.19 | 24,950 | 150 | +0.60% | 1,709 | 42,343,350 |