| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 37,800 | 200 | -0.53% | 477 | 17,703,500 |
| 2024.04.15 | 38,000 | 150 | -0.40% | 284 | 10,689,500 |
| 2024.04.12 | 38,150 | 350 | +0.92% | 967 | 36,571,400 |
| 2024.04.11 | 37,800 | 850 | +2.30% | 1,194 | 45,273,400 |
| 2024.04.09 | 36,950 | 950 | +2.63% | 649 | 23,951,900 |
| 2024.04.08 | 36,000 | 4,400 | +13.92% | 7,121 | 240,046,150 |
| 2024.04.05 | 31,600 | 100 | +0.31% | 318 | 9,864,950 |
| 2024.04.04 | 31,500 | 500 | +1.61% | 1,484 | 46,286,700 |
| 2024.04.03 | 31,000 | 0 | 0.00% | 2,140 | 65,982,900 |
| 2024.04.02 | 31,000 | 500 | -1.59% | 117 | 3,627,000 |