| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 21,700 | 200 | +0.93% | 2,373 | 50,220,000 |
| 2024.01.30 | 21,500 | 500 | +2.38% | 5,488 | 117,840,100 |
| 2024.01.29 | 21,000 | 0 | 0.00% | 327 | 6,918,450 |
| 2024.01.26 | 21,000 | 500 | +2.43% | 578 | 12,132,000 |
| 2024.01.25 | 20,500 | 50 | +0.24% | 869 | 17,702,250 |
| 2024.01.24 | 20,450 | 50 | -0.25% | 672 | 13,580,000 |
| 2024.01.23 | 20,500 | 350 | -1.68% | 1,213 | 24,396,250 |
| 2024.01.22 | 20,850 | 50 | -0.24% | 307 | 6,295,400 |
| 2024.01.19 | 20,900 | 100 | -0.48% | 2,428 | 49,942,850 |
| 2024.01.18 | 21,000 | 400 | -1.87% | 725 | 15,240,700 |