시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
6,660 |
400 |
+6.38% |
115,412 |
746,575,660 |
| 2024.05.30 |
6,260 |
930 |
-12.94% |
244,415 |
1,646,123,420 |
| 2024.05.29 |
7,190 |
490 |
+7.31% |
248,534 |
1,733,465,730 |
| 2024.05.28 |
6,700 |
50 |
-0.75% |
81,741 |
542,523,950 |
| 2024.05.27 |
6,750 |
140 |
+2.11% |
92,269 |
622,355,300 |
| 2024.05.24 |
6,610 |
20 |
-0.31% |
88,117 |
577,777,200 |
| 2024.05.23 |
6,630 |
360 |
+5.74% |
119,098 |
775,809,310 |
| 2024.05.22 |
6,270 |
110 |
-1.73% |
42,440 |
267,855,150 |
| 2024.05.21 |
6,380 |
410 |
-6.04% |
95,423 |
613,220,010 |
| 2024.05.20 |
6,790 |
70 |
-1.03% |
113,867 |
788,395,220 |