시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
9,690 |
230 |
+2.43% |
245,989 |
2,369,719,550 |
| 2024.01.16 |
9,460 |
20 |
-0.22% |
128,491 |
1,207,222,180 |
| 2024.01.15 |
9,480 |
720 |
+8.21% |
311,548 |
2,886,046,430 |
| 2024.01.12 |
8,760 |
340 |
+4.03% |
157,624 |
1,362,036,790 |
| 2024.01.11 |
8,420 |
270 |
+3.31% |
153,147 |
1,263,627,150 |
| 2024.01.10 |
8,150 |
0 |
0.00% |
94,134 |
766,787,680 |
| 2024.01.09 |
8,150 |
150 |
-1.81% |
65,522 |
534,758,950 |
| 2024.01.08 |
8,300 |
500 |
-5.69% |
176,945 |
1,454,954,160 |
| 2024.01.05 |
8,800 |
560 |
+6.79% |
92,552 |
794,510,230 |
| 2024.01.04 |
8,240 |
140 |
+1.72% |
87,851 |
720,300,600 |