시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,490 |
510 |
-7.29% |
83,177 |
551,508,300 |
| 2024.04.15 |
7,000 |
60 |
+0.86% |
47,450 |
333,944,730 |
| 2024.04.12 |
6,940 |
210 |
-2.94% |
78,624 |
553,282,620 |
| 2024.04.11 |
7,150 |
110 |
-1.52% |
73,719 |
530,308,520 |
| 2024.04.09 |
7,260 |
140 |
-1.90% |
32,488 |
236,974,000 |
| 2024.04.08 |
7,400 |
110 |
+1.50% |
57,698 |
418,174,810 |
| 2024.04.05 |
7,290 |
80 |
-1.09% |
47,971 |
348,715,610 |
| 2024.04.04 |
7,370 |
70 |
+0.95% |
38,453 |
287,120,010 |
| 2024.04.03 |
7,300 |
140 |
-1.89% |
55,373 |
406,049,540 |
| 2024.04.02 |
7,440 |
30 |
-0.41% |
49,027 |
361,628,930 |