시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
8,400 |
200 |
+2.43% |
87,909 |
729,820,420 |
| 2024.02.15 |
8,200 |
380 |
-4.43% |
146,969 |
1,218,668,840 |
| 2024.02.14 |
8,580 |
0 |
0.00% |
136,540 |
1,137,469,110 |
| 2024.02.13 |
8,580 |
10 |
-0.12% |
215,223 |
1,871,650,750 |
| 2024.02.08 |
8,590 |
820 |
+10.55% |
339,700 |
2,752,567,720 |
| 2024.02.07 |
7,770 |
410 |
-5.02% |
228,514 |
1,840,528,810 |
| 2024.02.06 |
8,180 |
160 |
-1.92% |
56,521 |
463,821,490 |
| 2024.02.05 |
8,340 |
80 |
+0.96% |
132,011 |
1,118,740,140 |
| 2024.02.02 |
8,260 |
290 |
-3.40% |
177,627 |
1,548,292,240 |
| 2024.02.01 |
8,550 |
210 |
-2.40% |
130,031 |
1,123,307,490 |