시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,470 |
70 |
-0.93% |
34,755 |
261,165,690 |
| 2024.03.29 |
7,540 |
420 |
-5.28% |
98,246 |
747,977,560 |
| 2024.03.28 |
7,960 |
190 |
-2.34% |
71,614 |
574,936,750 |
| 2024.03.27 |
8,150 |
0 |
0.00% |
120,240 |
993,929,290 |
| 2024.03.26 |
8,150 |
50 |
+0.61% |
89,244 |
714,762,460 |
| 2024.03.25 |
8,100 |
200 |
-2.41% |
130,535 |
1,068,151,510 |
| 2024.03.22 |
8,300 |
50 |
+0.60% |
81,962 |
684,911,640 |
| 2024.03.21 |
8,250 |
20 |
-0.25% |
104,330 |
847,831,840 |
| 2024.03.20 |
8,270 |
130 |
+1.59% |
89,379 |
726,150,500 |
| 2024.03.19 |
8,140 |
80 |
-0.98% |
101,323 |
824,655,760 |