시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,100 |
30 |
+0.37% |
98,441 |
771,584,430 |
| 2024.01.02 |
8,070 |
40 |
+0.49% |
57,172 |
460,248,850 |
| 2023.12.28 |
8,030 |
50 |
-0.62% |
71,511 |
579,334,840 |
| 2023.12.27 |
8,080 |
230 |
+2.92% |
37,069 |
297,589,020 |
| 2023.12.26 |
7,850 |
100 |
-1.26% |
114,792 |
924,164,720 |
| 2023.12.22 |
7,950 |
970 |
-10.88% |
252,585 |
2,089,422,010 |
| 2023.12.21 |
8,920 |
320 |
-3.47% |
127,096 |
1,134,804,720 |
| 2023.12.20 |
9,240 |
460 |
-4.75% |
222,590 |
2,036,495,550 |
| 2023.12.19 |
9,700 |
60 |
-0.62% |
116,864 |
1,143,319,190 |
| 2023.12.18 |
9,760 |
130 |
+1.34% |
154,046 |
1,497,751,420 |