시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,860 |
490 |
+7.69% |
189,562 |
1,289,424,580 |
| 2024.05.16 |
6,370 |
20 |
-0.32% |
108,334 |
680,268,570 |
| 2024.05.14 |
6,390 |
330 |
-4.92% |
86,890 |
562,839,690 |
| 2024.05.13 |
6,720 |
170 |
+2.59% |
66,507 |
448,972,260 |
| 2024.05.10 |
6,550 |
60 |
+0.92% |
85,033 |
558,324,120 |
| 2024.05.09 |
6,490 |
90 |
-1.37% |
39,111 |
256,441,490 |
| 2024.05.08 |
6,580 |
310 |
-4.50% |
71,258 |
475,779,360 |
| 2024.05.07 |
6,890 |
190 |
-2.69% |
40,165 |
279,813,140 |
| 2024.05.03 |
7,080 |
120 |
-1.67% |
150,617 |
1,068,007,390 |
| 2024.05.02 |
7,200 |
280 |
+4.04% |
225,040 |
1,645,028,510 |