시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
7,800 |
70 |
+0.90% |
61,021 |
482,007,510 |
| 2024.02.29 |
7,730 |
370 |
-4.57% |
133,396 |
1,061,793,270 |
| 2024.02.28 |
8,100 |
450 |
+5.88% |
132,165 |
1,049,379,060 |
| 2024.02.27 |
7,650 |
400 |
-4.97% |
380,061 |
3,134,496,770 |
| 2024.02.26 |
8,050 |
640 |
+8.63% |
182,446 |
1,438,265,510 |
| 2024.02.23 |
7,410 |
510 |
-6.44% |
238,508 |
1,796,047,910 |
| 2024.02.22 |
7,920 |
20 |
+0.25% |
73,534 |
581,053,790 |
| 2024.02.21 |
7,900 |
220 |
-2.71% |
100,514 |
800,405,650 |
| 2024.02.20 |
8,120 |
160 |
-1.94% |
115,046 |
936,544,530 |
| 2024.02.19 |
8,280 |
120 |
-1.43% |
120,265 |
992,451,010 |