시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,220 |
210 |
+2.62% |
310,230 |
2,606,758,630 |
| 2024.03.15 |
8,010 |
10 |
+0.12% |
252,992 |
2,078,366,070 |
| 2024.03.14 |
8,000 |
730 |
+10.04% |
213,474 |
1,591,202,140 |
| 2024.03.13 |
7,270 |
20 |
+0.27% |
161,479 |
1,155,819,010 |
| 2024.03.12 |
7,250 |
280 |
-3.72% |
100,282 |
733,041,470 |
| 2024.03.11 |
7,530 |
20 |
+0.26% |
55,160 |
408,191,110 |
| 2024.03.08 |
7,510 |
180 |
-2.35% |
62,469 |
471,705,800 |
| 2024.03.07 |
7,690 |
120 |
-1.54% |
62,878 |
482,355,560 |
| 2024.03.06 |
7,810 |
120 |
-1.52% |
37,682 |
296,087,750 |
| 2024.03.05 |
7,930 |
130 |
+1.66% |
84,331 |
653,570,410 |