시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,760 |
720 |
+8.95% |
360,860 |
3,095,651,200 |
| 2024.01.30 |
8,040 |
40 |
+0.50% |
202,078 |
1,600,306,630 |
| 2024.01.29 |
8,000 |
920 |
-10.32% |
322,234 |
2,650,353,080 |
| 2024.01.26 |
8,920 |
80 |
-0.89% |
122,494 |
1,104,072,370 |
| 2024.01.25 |
9,000 |
220 |
-2.39% |
210,541 |
1,929,274,080 |
| 2024.01.24 |
9,220 |
380 |
-3.96% |
102,185 |
958,841,600 |
| 2024.01.23 |
9,600 |
40 |
-0.42% |
274,145 |
2,529,170,490 |
| 2024.01.22 |
9,640 |
40 |
+0.41% |
202,773 |
1,981,333,140 |
| 2024.01.19 |
9,600 |
200 |
-2.05% |
116,401 |
1,116,114,040 |
| 2024.01.18 |
9,800 |
110 |
+1.13% |
95,654 |
927,970,840 |