| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 2,560 | 35 | -1.35% | 2,296 | 5,927,070 |
| 2024.06.13 | 2,595 | 15 | +0.58% | 6,667 | 17,202,945 |
| 2024.06.12 | 2,580 | 60 | +2.38% | 8,489 | 21,530,865 |
| 2024.06.11 | 2,520 | 10 | -0.40% | 14,184 | 35,954,475 |
| 2024.06.10 | 2,530 | 145 | -5.43% | 27,552 | 71,942,005 |
| 2024.06.07 | 2,675 | 40 | -1.48% | 54,747 | 150,145,705 |
| 2024.06.05 | 2,715 | 115 | +4.42% | 12,531 | 33,082,625 |
| 2024.06.04 | 2,600 | 45 | +1.76% | 16,972 | 43,633,070 |
| 2024.06.03 | 2,555 | 25 | -0.97% | 22,070 | 56,257,750 |
| 2024.05.31 | 2,580 | 20 | -0.77% | 12,666 | 32,716,470 |