| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,660 | 5 | -0.19% | 15,856 | 42,651,315 |
| 2024.03.29 | 2,665 | 15 | -0.56% | 6,375 | 16,954,625 |
| 2024.03.28 | 2,680 | 10 | -0.38% | 3,289 | 8,788,035 |
| 2024.03.27 | 2,690 | 0 | 0.00% | 9,699 | 26,006,925 |
| 2024.03.26 | 2,690 | 35 | +1.31% | 14,096 | 37,397,065 |
| 2024.03.25 | 2,655 | 5 | +0.18% | 7,491 | 19,767,760 |
| 2024.03.22 | 2,650 | 10 | +0.37% | 6,367 | 16,782,685 |
| 2024.03.21 | 2,640 | 90 | +3.52% | 17,734 | 46,317,375 |
| 2024.03.20 | 2,550 | 65 | -2.49% | 39,360 | 99,961,520 |
| 2024.03.19 | 2,615 | 65 | +2.54% | 30,223 | 77,629,620 |