| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,910 | 0 | 0.00% | 6,044 | 17,503,880 |
| 2024.02.15 | 2,910 | 35 | +1.21% | 9,643 | 27,912,600 |
| 2024.02.14 | 2,875 | 10 | +0.34% | 6,512 | 18,689,205 |
| 2024.02.13 | 2,865 | 15 | -0.53% | 7,281 | 20,861,665 |
| 2024.02.08 | 2,880 | 25 | -0.87% | 8,283 | 23,960,185 |
| 2024.02.07 | 2,905 | 5 | -0.18% | 11,962 | 34,721,495 |
| 2024.02.06 | 2,910 | 80 | -2.68% | 13,414 | 39,162,565 |
| 2024.02.05 | 2,990 | 5 | +0.16% | 6,407 | 19,060,200 |
| 2024.02.02 | 2,985 | 30 | +1.01% | 26,698 | 79,388,035 |
| 2024.02.01 | 2,955 | 35 | -1.18% | 11,294 | 33,415,465 |