| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,875 | 65 | -2.22% | 41,835 | 119,170,655 |
| 2024.01.16 | 2,940 | 30 | -1.02% | 29,178 | 86,507,380 |
| 2024.01.15 | 2,970 | 20 | -0.67% | 19,885 | 59,293,885 |
| 2024.01.12 | 2,990 | 5 | -0.17% | 15,241 | 45,648,925 |
| 2024.01.11 | 2,995 | 70 | -2.29% | 80,812 | 243,612,165 |
| 2024.01.10 | 3,065 | 30 | +0.98% | 22,520 | 68,974,915 |
| 2024.01.09 | 3,035 | 80 | -2.57% | 46,027 | 140,618,580 |
| 2024.01.08 | 3,115 | 55 | +1.79% | 23,142 | 71,584,070 |
| 2024.01.05 | 3,060 | 10 | +0.32% | 16,116 | 49,852,760 |
| 2024.01.04 | 3,050 | 80 | -2.56% | 13,079 | 40,396,100 |