| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,850 | 175 | +6.54% | 28,621 | 77,913,015 |
| 2024.04.15 | 2,675 | 85 | -3.08% | 13,477 | 36,145,330 |
| 2024.04.12 | 2,760 | 40 | +1.47% | 31,714 | 85,875,785 |
| 2024.04.11 | 2,720 | 20 | -0.73% | 61,526 | 172,984,120 |
| 2024.04.09 | 2,740 | 115 | +4.38% | 26,913 | 73,061,515 |
| 2024.04.08 | 2,625 | 40 | +1.54% | 172,511 | 472,724,645 |
| 2024.04.05 | 2,585 | 50 | -1.90% | 3,868 | 10,094,710 |
| 2024.04.04 | 2,635 | 15 | -0.57% | 7,803 | 20,392,880 |
| 2024.04.03 | 2,650 | 20 | -0.75% | 7,990 | 21,090,900 |
| 2024.04.02 | 2,670 | 10 | +0.37% | 14,710 | 39,167,490 |