| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,805 | 60 | -2.10% | 23,466 | 66,300,465 |
| 2024.02.29 | 2,865 | 10 | -0.35% | 69,917 | 193,415,400 |
| 2024.02.28 | 2,875 | 15 | +0.52% | 11,013 | 31,378,355 |
| 2024.02.27 | 2,860 | 20 | -0.70% | 9,855 | 28,082,245 |
| 2024.02.26 | 2,880 | 5 | -0.18% | 4,017 | 11,510,535 |
| 2024.02.23 | 2,885 | 5 | -0.18% | 22,143 | 63,846,740 |
| 2024.02.22 | 2,890 | 20 | -0.69% | 16,132 | 46,297,800 |
| 2024.02.21 | 2,910 | 25 | +0.86% | 19,523 | 56,352,890 |
| 2024.02.20 | 2,885 | 15 | -0.52% | 14,081 | 40,428,940 |
| 2024.02.19 | 2,900 | 10 | -0.35% | 33,189 | 95,759,040 |