| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,990 | 20 | -0.67% | 7,893 | 23,568,615 |
| 2024.01.30 | 3,010 | 40 | +1.34% | 15,610 | 46,839,770 |
| 2024.01.29 | 2,970 | 25 | -0.84% | 10,230 | 30,509,005 |
| 2024.01.26 | 2,995 | 100 | +3.45% | 29,804 | 87,142,595 |
| 2024.01.25 | 2,895 | 5 | -0.18% | 10,640 | 30,646,190 |
| 2024.01.24 | 2,900 | 15 | -0.52% | 5,307 | 15,425,760 |
| 2024.01.23 | 2,915 | 5 | +0.17% | 6,311 | 18,248,095 |
| 2024.01.22 | 2,910 | 15 | +0.51% | 8,152 | 23,744,580 |
| 2024.01.19 | 2,895 | 55 | +1.93% | 20,221 | 57,737,985 |
| 2024.01.18 | 2,840 | 35 | -1.22% | 10,272 | 29,147,210 |