| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,550 | 5 | -0.20% | 10,678 | 27,223,830 |
| 2024.03.15 | 2,555 | 0 | 0.00% | 6,133 | 15,638,595 |
| 2024.03.14 | 2,555 | 55 | -2.11% | 35,156 | 89,300,550 |
| 2024.03.13 | 2,610 | 35 | -1.33% | 10,336 | 27,032,925 |
| 2024.03.12 | 2,645 | 10 | -0.38% | 11,553 | 30,437,200 |
| 2024.03.11 | 2,655 | 35 | -1.31% | 5,258 | 13,976,095 |
| 2024.03.08 | 2,690 | 30 | -1.11% | 25,682 | 68,673,325 |
| 2024.03.07 | 2,720 | 20 | +0.74% | 25,243 | 67,697,050 |
| 2024.03.06 | 2,700 | 15 | -0.56% | 20,023 | 53,654,660 |
| 2024.03.05 | 2,715 | 90 | -3.21% | 23,069 | 63,232,330 |