| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,130 | 50 | +1.62% | 51,818 | 160,627,380 |
| 2024.01.02 | 3,080 | 25 | +0.81% | 25,042 | 76,256,205 |
| 2023.12.28 | 3,055 | 5 | +0.16% | 8,870 | 26,992,560 |
| 2023.12.27 | 3,050 | 55 | -1.78% | 19,964 | 61,182,325 |
| 2023.12.26 | 3,105 | 20 | +0.64% | 24,376 | 74,735,875 |
| 2023.12.22 | 3,085 | 15 | -0.49% | 16,761 | 51,670,500 |
| 2023.12.21 | 3,100 | 40 | -1.28% | 6,797 | 21,165,975 |
| 2023.12.20 | 3,140 | 10 | +0.31% | 6,517 | 20,349,240 |
| 2023.12.19 | 3,130 | 20 | +0.64% | 12,914 | 40,262,065 |
| 2023.12.18 | 3,110 | 50 | +1.63% | 11,221 | 34,450,575 |