| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,650 | 25 | -0.94% | 87,348 | 240,430,990 |
| 2024.05.16 | 2,675 | 10 | +0.37% | 6,298 | 16,798,100 |
| 2024.05.14 | 2,665 | 10 | +0.37% | 1,426 | 3,780,225 |
| 2024.05.13 | 2,655 | 35 | -1.31% | 7,468 | 20,000,410 |
| 2024.05.10 | 2,690 | 30 | +1.12% | 4,928 | 13,191,165 |
| 2024.05.09 | 2,660 | 0 | 0.00% | 4,838 | 12,865,905 |
| 2024.05.08 | 2,660 | 20 | +0.75% | 2,589 | 6,867,020 |
| 2024.05.07 | 2,640 | 0 | 0.00% | 3,178 | 8,369,295 |
| 2024.05.03 | 2,640 | 10 | -0.38% | 3,475 | 9,137,940 |
| 2024.05.02 | 2,650 | 55 | +2.11% | 10,011 | 26,231,700 |