시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
4,110 |
240 |
-5.52% |
275,489 |
1,147,666,550 |
| 2024.06.13 |
4,350 |
10 |
-0.23% |
68,360 |
299,080,640 |
| 2024.06.12 |
4,360 |
10 |
-0.23% |
89,120 |
388,902,495 |
| 2024.06.11 |
4,370 |
0 |
0.00% |
82,263 |
359,752,995 |
| 2024.06.10 |
4,370 |
10 |
-0.23% |
88,428 |
383,437,300 |
| 2024.06.07 |
4,380 |
20 |
-0.46% |
209,388 |
929,754,865 |
| 2024.06.05 |
4,400 |
85 |
-1.90% |
84,360 |
371,528,880 |
| 2024.06.04 |
4,485 |
15 |
+0.33% |
114,552 |
508,610,230 |
| 2024.06.03 |
4,470 |
5 |
+0.11% |
96,593 |
435,253,105 |
| 2024.05.31 |
4,465 |
65 |
+1.47% |
134,407 |
600,137,585 |