| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 5,140 | 70 | +1.38% | 54,856 | 280,848,750 |
| 2024.01.18 | 5,070 | 20 | +0.39% | 68,703 | 347,614,230 |
| 2024.01.17 | 5,050 | 140 | -2.70% | 144,412 | 727,536,270 |
| 2024.01.16 | 5,190 | 110 | -2.08% | 88,108 | 460,235,120 |
| 2024.01.15 | 5,300 | 0 | 0.00% | 72,159 | 382,195,440 |
| 2024.01.12 | 5,300 | 90 | -1.67% | 93,842 | 497,197,630 |
| 2024.01.11 | 5,390 | 40 | -0.74% | 87,341 | 472,685,970 |
| 2024.01.10 | 5,430 | 0 | 0.00% | 165,402 | 904,445,190 |
| 2024.01.09 | 5,430 | 50 | +0.92% | 110,635 | 600,752,560 |
| 2024.01.08 | 5,380 | 60 | +1.12% | 107,110 | 575,255,350 |