| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,245 | 90 | -2.08% | 64,655 | 273,508,745 |
| 2024.05.16 | 4,335 | 100 | +2.36% | 84,131 | 361,980,580 |
| 2024.05.14 | 4,235 | 20 | +0.47% | 22,142 | 93,459,670 |
| 2024.05.13 | 4,215 | 100 | -2.32% | 30,402 | 129,187,440 |
| 2024.05.10 | 4,315 | 5 | +0.11% | 36,592 | 157,108,500 |
| 2024.05.09 | 4,310 | 40 | -0.92% | 44,894 | 194,543,780 |
| 2024.05.08 | 4,350 | 30 | +0.69% | 45,726 | 197,421,915 |
| 2024.05.07 | 4,320 | 45 | +1.05% | 48,022 | 205,490,195 |
| 2024.05.03 | 4,275 | 25 | -0.59% | 33,288 | 142,524,080 |
| 2024.05.02 | 4,300 | 75 | +1.77% | 40,227 | 171,160,395 |