| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 5,340 | 40 | -0.75% | 58,260 | 310,422,270 |
| 2024.01.02 | 5,380 | 30 | +0.56% | 54,194 | 289,315,970 |
| 2023.12.28 | 5,350 | 60 | +1.13% | 104,405 | 555,497,500 |
| 2023.12.27 | 5,290 | 0 | 0.00% | 75,297 | 396,583,540 |
| 2023.12.26 | 5,290 | 20 | -0.38% | 49,198 | 260,226,780 |
| 2023.12.22 | 5,310 | 60 | -1.12% | 73,452 | 392,686,420 |
| 2023.12.21 | 5,370 | 40 | +0.75% | 107,135 | 572,001,020 |
| 2023.12.20 | 5,330 | 40 | +0.75% | 82,356 | 438,430,970 |
| 2023.12.19 | 5,290 | 70 | -1.31% | 95,693 | 507,260,300 |
| 2023.12.18 | 5,360 | 100 | +1.90% | 111,023 | 590,763,940 |