| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 4,675 | 75 | -1.58% | 91,385 | 429,688,580 |
| 2024.03.05 | 4,750 | 110 | -2.27% | 118,862 | 568,799,915 |
| 2024.03.04 | 4,860 | 25 | -0.52% | 55,171 | 268,625,985 |
| 2024.02.29 | 4,885 | 20 | +0.41% | 58,646 | 285,884,310 |
| 2024.02.28 | 4,865 | 25 | -0.52% | 60,395 | 295,293,975 |
| 2024.02.27 | 4,890 | 95 | -1.91% | 60,702 | 297,415,455 |
| 2024.02.26 | 4,985 | 0 | 0.00% | 48,870 | 241,844,970 |
| 2024.02.23 | 4,985 | 5 | -0.11% | 57,092 | 283,610,805 |
| 2024.02.22 | 4,990 | 10 | -0.20% | 46,703 | 232,518,535 |
| 2024.02.21 | 5,000 | 30 | -0.60% | 51,406 | 257,864,670 |