| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 4,955 | 45 | -0.90% | 65,715 | 324,774,210 |
| 2024.01.30 | 5,000 | 10 | +0.20% | 71,193 | 355,588,105 |
| 2024.01.29 | 4,990 | 10 | +0.20% | 105,800 | 525,717,805 |
| 2024.01.26 | 4,980 | 5 | +0.10% | 48,850 | 244,257,125 |
| 2024.01.25 | 4,975 | 25 | -0.50% | 97,966 | 486,409,575 |
| 2024.01.24 | 5,000 | 50 | -1.00% | 55,597 | 279,070,770 |
| 2024.01.23 | 5,050 | 70 | -1.37% | 74,631 | 377,824,790 |
| 2024.01.22 | 5,120 | 20 | -0.39% | 86,376 | 438,158,740 |
| 2024.01.19 | 5,140 | 70 | +1.38% | 54,856 | 280,848,750 |
| 2024.01.18 | 5,070 | 20 | +0.39% | 68,703 | 347,614,230 |