시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
4,365 |
100 |
+2.34% |
195,327 |
860,481,445 |
| 2024.04.02 |
4,265 |
115 |
-2.63% |
80,888 |
346,353,495 |
| 2024.04.01 |
4,380 |
130 |
+3.05% |
85,438 |
371,089,970 |
| 2024.03.29 |
4,250 |
100 |
-2.30% |
90,396 |
386,223,850 |
| 2024.03.28 |
4,350 |
15 |
+0.34% |
72,839 |
316,920,340 |
| 2024.03.27 |
4,335 |
80 |
+1.88% |
79,420 |
339,852,155 |
| 2024.03.26 |
4,255 |
20 |
-0.47% |
67,334 |
286,820,375 |
| 2024.03.25 |
4,275 |
110 |
-2.51% |
84,123 |
362,174,090 |
| 2024.03.22 |
4,385 |
15 |
+0.34% |
59,045 |
256,590,560 |
| 2024.03.21 |
4,370 |
110 |
+2.58% |
68,745 |
296,978,705 |