| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 4,150 | 50 | +1.21% | 33,518 | 138,185,115 |
| 2024.04.17 | 4,100 | 45 | +1.10% | 46,437 | 191,258,370 |
| 2024.04.16 | 4,055 | 150 | -3.57% | 105,811 | 434,184,775 |
| 2024.04.15 | 4,205 | 45 | -1.06% | 53,958 | 226,706,885 |
| 2024.04.12 | 4,250 | 40 | -0.94% | 41,549 | 177,298,775 |
| 2024.04.11 | 4,290 | 10 | -0.24% | 55,288 | 234,661,000 |
| 2024.04.09 | 4,300 | 5 | +0.11% | 44,577 | 191,349,355 |
| 2024.04.08 | 4,295 | 50 | -1.16% | 60,165 | 259,783,960 |
| 2024.04.05 | 4,345 | 5 | -0.12% | 47,208 | 204,042,665 |
| 2024.04.04 | 4,350 | 15 | -0.35% | 64,656 | 280,012,410 |