시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
4,260 |
75 |
-1.74% |
97,035 |
416,613,915 |
| 2024.03.19 |
4,335 |
110 |
-2.48% |
127,824 |
559,217,445 |
| 2024.03.18 |
4,445 |
5 |
+0.11% |
74,489 |
331,796,475 |
| 2024.03.15 |
4,440 |
110 |
-2.42% |
140,419 |
626,229,265 |
| 2024.03.14 |
4,550 |
5 |
+0.11% |
55,564 |
252,384,750 |
| 2024.03.13 |
4,545 |
20 |
-0.44% |
84,856 |
386,144,220 |
| 2024.03.12 |
4,565 |
35 |
-0.77% |
67,590 |
308,563,710 |
| 2024.03.11 |
4,600 |
10 |
+0.21% |
65,847 |
302,354,310 |
| 2024.03.08 |
4,590 |
15 |
-0.33% |
107,110 |
491,850,135 |
| 2024.03.07 |
4,605 |
70 |
-1.50% |
131,659 |
605,765,285 |