시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,010 |
20 |
-0.40% |
91,871 |
459,224,155 |
| 2024.02.15 |
5,030 |
0 |
0.00% |
74,784 |
375,099,850 |
| 2024.02.14 |
5,030 |
20 |
+0.39% |
68,109 |
341,863,360 |
| 2024.02.13 |
5,010 |
125 |
+2.55% |
88,020 |
435,815,105 |
| 2024.02.08 |
4,885 |
35 |
+0.72% |
88,492 |
431,222,915 |
| 2024.02.07 |
4,850 |
55 |
-1.13% |
106,043 |
517,223,945 |
| 2024.02.06 |
4,905 |
25 |
-0.51% |
108,651 |
530,792,400 |
| 2024.02.05 |
4,930 |
15 |
-0.31% |
97,268 |
480,335,890 |
| 2024.02.02 |
4,945 |
45 |
+0.91% |
104,446 |
517,556,975 |
| 2024.02.01 |
4,900 |
55 |
-1.11% |
132,523 |
648,015,720 |