시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
7,650 |
100 |
-1.30% |
118,060 |
887,609,500 |
| 2024.06.13 |
7,750 |
400 |
+5.44% |
239,296 |
1,779,000,630 |
| 2024.06.12 |
7,350 |
250 |
+3.52% |
179,381 |
1,281,417,850 |
| 2024.06.11 |
7,100 |
200 |
+2.89% |
121,098 |
863,049,970 |
| 2024.06.10 |
6,900 |
200 |
-2.82% |
113,465 |
780,133,920 |
| 2024.06.07 |
7,100 |
180 |
-2.48% |
170,684 |
1,208,253,200 |
| 2024.06.05 |
7,280 |
10 |
-0.14% |
55,816 |
406,255,140 |
| 2024.06.04 |
7,290 |
0 |
0.00% |
70,625 |
514,366,400 |
| 2024.06.03 |
7,290 |
520 |
-6.66% |
258,975 |
1,893,422,840 |
| 2024.05.31 |
7,810 |
200 |
+2.62% |
140,051 |
1,064,239,290 |