시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
6,500 |
140 |
+2.20% |
182,892 |
1,208,500,040 |
| 2024.04.16 |
6,360 |
270 |
-4.08% |
170,962 |
1,098,498,740 |
| 2024.04.15 |
6,630 |
550 |
+9.04% |
623,800 |
4,073,642,320 |
| 2024.04.12 |
6,080 |
40 |
-0.66% |
76,332 |
463,662,000 |
| 2024.04.11 |
6,120 |
110 |
+1.83% |
66,531 |
403,937,530 |
| 2024.04.09 |
6,010 |
180 |
+3.08% |
97,478 |
586,544,190 |
| 2024.04.08 |
5,830 |
390 |
-6.28% |
224,192 |
1,326,129,350 |
| 2024.04.05 |
6,220 |
10 |
+0.16% |
110,712 |
682,292,750 |
| 2024.04.04 |
6,210 |
150 |
+2.47% |
126,125 |
776,272,700 |
| 2024.04.03 |
6,060 |
220 |
-3.51% |
173,702 |
1,077,984,950 |