시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,210 |
140 |
+2.30% |
154,748 |
951,834,780 |
| 2024.03.29 |
6,070 |
140 |
+2.36% |
104,370 |
628,077,750 |
| 2024.03.28 |
5,930 |
10 |
+0.16% |
137,564 |
823,158,960 |
| 2024.03.27 |
5,920 |
20 |
+0.33% |
254,768 |
1,551,652,120 |
| 2024.03.26 |
5,900 |
30 |
-0.51% |
100,924 |
596,405,250 |
| 2024.03.25 |
5,930 |
10 |
-0.17% |
180,027 |
1,066,707,210 |
| 2024.03.22 |
5,940 |
580 |
+10.82% |
495,858 |
2,852,671,300 |
| 2024.03.21 |
5,360 |
140 |
-2.55% |
177,371 |
949,316,060 |
| 2024.03.20 |
5,500 |
70 |
+1.28% |
121,674 |
659,886,340 |
| 2024.03.19 |
5,430 |
230 |
+4.42% |
456,289 |
2,523,791,220 |