시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
4,960 |
100 |
-1.98% |
228,234 |
1,115,249,270 |
| 2024.03.04 |
5,060 |
140 |
-2.70% |
177,054 |
919,332,025 |
| 2024.02.29 |
5,200 |
200 |
-3.71% |
97,799 |
511,579,170 |
| 2024.02.28 |
5,400 |
120 |
+2.27% |
154,787 |
810,983,830 |
| 2024.02.27 |
5,280 |
150 |
-2.77% |
185,011 |
996,777,260 |
| 2024.02.26 |
5,430 |
690 |
-11.28% |
386,478 |
2,227,515,840 |
| 2024.02.23 |
6,120 |
0 |
0.00% |
119,087 |
720,343,210 |
| 2024.02.22 |
6,120 |
300 |
-4.68% |
397,385 |
2,395,887,840 |
| 2024.02.21 |
6,420 |
180 |
+2.88% |
288,293 |
1,831,346,640 |
| 2024.02.20 |
6,240 |
90 |
+1.46% |
135,267 |
838,187,470 |