시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,250 |
120 |
-2.24% |
225,083 |
1,189,342,880 |
| 2024.01.02 |
5,370 |
230 |
-4.11% |
780,795 |
4,453,144,850 |
| 2023.12.28 |
5,600 |
500 |
+9.80% |
752,887 |
4,080,614,590 |
| 2023.12.27 |
5,100 |
80 |
+1.59% |
829,521 |
4,380,325,830 |
| 2023.12.26 |
5,020 |
565 |
+12.68% |
730,555 |
3,481,511,710 |
| 2023.12.22 |
4,455 |
155 |
-3.37% |
220,959 |
994,363,555 |
| 2023.12.21 |
4,610 |
240 |
-4.95% |
303,093 |
1,438,190,610 |
| 2023.12.20 |
4,850 |
360 |
-6.91% |
402,014 |
1,985,725,765 |
| 2023.12.19 |
5,210 |
160 |
+3.16% |
721,239 |
3,687,662,170 |
| 2023.12.18 |
5,050 |
650 |
+14.77% |
1,549,595 |
7,603,649,915 |