시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,320 |
370 |
-4.26% |
615,320 |
5,183,390,010 |
| 2024.05.16 |
8,690 |
860 |
+10.98% |
857,625 |
7,170,881,910 |
| 2024.05.14 |
7,830 |
550 |
+7.55% |
415,821 |
3,182,397,360 |
| 2024.05.13 |
7,280 |
0 |
0.00% |
201,651 |
1,472,278,070 |
| 2024.05.10 |
7,280 |
280 |
+4.00% |
242,424 |
1,746,375,920 |
| 2024.05.09 |
7,000 |
440 |
+6.70% |
372,262 |
2,590,093,860 |
| 2024.05.08 |
6,560 |
350 |
+5.63% |
400,828 |
2,628,667,460 |
| 2024.05.07 |
6,210 |
690 |
-10.00% |
635,343 |
3,989,042,400 |
| 2024.05.03 |
6,900 |
460 |
-6.25% |
274,692 |
1,963,446,830 |
| 2024.05.02 |
7,360 |
60 |
+0.82% |
146,723 |
1,082,253,030 |