시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,720 |
10 |
+0.17% |
295,463 |
1,640,834,310 |
| 2024.01.16 |
5,710 |
490 |
+9.38% |
816,491 |
4,613,842,490 |
| 2024.01.15 |
5,220 |
60 |
+1.16% |
95,365 |
495,856,710 |
| 2024.01.12 |
5,160 |
170 |
-3.19% |
111,866 |
582,918,790 |
| 2024.01.11 |
5,330 |
50 |
+0.94% |
110,789 |
585,089,310 |
| 2024.01.10 |
5,280 |
50 |
+0.95% |
174,564 |
923,716,880 |
| 2024.01.09 |
5,230 |
70 |
+1.35% |
118,312 |
605,139,880 |
| 2024.01.08 |
5,160 |
10 |
+0.19% |
113,224 |
577,623,200 |
| 2024.01.05 |
5,150 |
190 |
-3.56% |
176,881 |
926,469,340 |
| 2024.01.04 |
5,340 |
90 |
+1.71% |
231,011 |
1,206,023,985 |