시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,140 |
160 |
+2.67% |
435,214 |
2,686,806,480 |
| 2024.02.15 |
5,980 |
260 |
+4.54% |
199,896 |
1,182,090,950 |
| 2024.02.14 |
5,720 |
50 |
-0.87% |
113,711 |
641,268,410 |
| 2024.02.13 |
5,770 |
130 |
-2.21% |
154,170 |
899,186,880 |
| 2024.02.08 |
5,900 |
100 |
+1.72% |
211,800 |
1,246,453,010 |
| 2024.02.07 |
5,800 |
10 |
+0.17% |
255,409 |
1,510,388,660 |
| 2024.02.06 |
5,790 |
10 |
+0.17% |
113,918 |
649,282,150 |
| 2024.02.05 |
5,780 |
260 |
+4.71% |
185,506 |
1,060,383,690 |
| 2024.02.02 |
5,520 |
10 |
+0.18% |
78,855 |
431,568,810 |
| 2024.02.01 |
5,510 |
50 |
+0.91% |
126,409 |
688,766,250 |