시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,200 |
100 |
+1.96% |
96,495 |
492,789,100 |
| 2024.03.15 |
5,100 |
80 |
+1.59% |
77,965 |
393,187,755 |
| 2024.03.14 |
5,020 |
20 |
+0.40% |
74,161 |
374,582,240 |
| 2024.03.13 |
5,000 |
30 |
+0.60% |
109,130 |
553,866,880 |
| 2024.03.12 |
4,970 |
60 |
+1.22% |
97,044 |
483,876,880 |
| 2024.03.11 |
4,910 |
170 |
-3.35% |
156,617 |
765,786,940 |
| 2024.03.08 |
5,080 |
0 |
0.00% |
68,588 |
345,104,455 |
| 2024.03.07 |
5,080 |
70 |
-1.36% |
61,061 |
308,407,050 |
| 2024.03.06 |
5,150 |
190 |
+3.83% |
170,958 |
886,914,725 |
| 2024.03.05 |
4,960 |
100 |
-1.98% |
228,234 |
1,115,249,270 |