시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
5,460 |
280 |
-4.88% |
228,083 |
1,244,297,530 |
| 2024.01.30 |
5,740 |
100 |
-1.72% |
250,742 |
1,461,962,920 |
| 2024.01.29 |
5,840 |
480 |
+8.95% |
474,664 |
2,712,886,700 |
| 2024.01.26 |
5,360 |
210 |
+4.07% |
64,312 |
340,250,270 |
| 2024.01.25 |
5,150 |
190 |
-3.56% |
126,333 |
652,477,950 |
| 2024.01.24 |
5,340 |
160 |
-2.91% |
212,816 |
1,153,743,470 |
| 2024.01.23 |
5,500 |
50 |
-0.91% |
229,642 |
1,277,124,580 |
| 2024.01.22 |
5,550 |
10 |
-0.18% |
96,564 |
530,530,380 |
| 2024.01.19 |
5,560 |
0 |
0.00% |
129,865 |
734,645,900 |
| 2024.01.18 |
5,560 |
160 |
-2.80% |
151,377 |
840,161,080 |