| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 8,095 | 5 | +0.06% | 21,039 | 170,503,930 |
| 2024.06.13 | 8,090 | 165 | +2.08% | 41,636 | 340,030,795 |
| 2024.06.12 | 7,925 | 115 | +1.47% | 23,809 | 188,426,830 |
| 2024.06.11 | 7,810 | 0 | 0.00% | 2,619 | 20,492,700 |
| 2024.06.10 | 7,810 | 145 | -1.83% | 34,037 | 264,629,600 |
| 2024.06.07 | 7,955 | 205 | +2.64% | 42,930 | 340,755,930 |
| 2024.06.05 | 7,750 | 150 | +1.97% | 12,283 | 94,667,285 |
| 2024.06.04 | 7,600 | 120 | -1.56% | 6,432 | 48,903,655 |
| 2024.06.03 | 7,720 | 280 | +3.76% | 27,193 | 209,583,645 |
| 2024.05.31 | 7,440 | 20 | -0.27% | 4,965 | 37,125,830 |