| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 8,185 | 5 | -0.07% | 14,497 | 119,735,900 |
| 2024.03.29 | 8,190 | 60 | +0.73% | 7,893 | 64,711,565 |
| 2024.03.28 | 8,130 | 0 | 0.00% | 3,736 | 30,482,595 |
| 2024.03.27 | 8,130 | 5 | +0.06% | 6,454 | 52,549,760 |
| 2024.03.26 | 8,125 | 135 | +1.68% | 31,472 | 258,211,320 |
| 2024.03.25 | 7,990 | 65 | -0.81% | 13,132 | 105,591,350 |
| 2024.03.22 | 8,055 | 30 | -0.38% | 12,413 | 100,409,180 |
| 2024.03.21 | 8,085 | 410 | +5.34% | 53,778 | 429,797,940 |
| 2024.03.20 | 7,675 | 260 | +3.50% | 14,009 | 106,743,100 |
| 2024.03.19 | 7,415 | 170 | -2.25% | 7,469 | 55,120,375 |