| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,215 | 315 | -4.83% | 39,305 | 248,490,750 |
| 2024.01.16 | 6,530 | 200 | -2.98% | 25,079 | 165,289,310 |
| 2024.01.15 | 6,730 | 50 | +0.74% | 11,582 | 78,074,670 |
| 2024.01.12 | 6,680 | 130 | -1.91% | 24,045 | 161,046,445 |
| 2024.01.11 | 6,810 | 10 | +0.14% | 30,545 | 208,249,800 |
| 2024.01.10 | 6,800 | 140 | -2.02% | 33,743 | 230,325,240 |
| 2024.01.09 | 6,940 | 60 | -0.86% | 8,384 | 59,098,205 |
| 2024.01.08 | 7,000 | 40 | -0.57% | 4,401 | 31,159,785 |
| 2024.01.05 | 7,040 | 55 | -0.78% | 8,950 | 63,203,855 |
| 2024.01.04 | 7,095 | 130 | -1.80% | 20,095 | 143,119,365 |