시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,320 |
145 |
+2.02% |
8,256 |
60,017,145 |
| 2024.02.15 |
7,175 |
25 |
-0.35% |
29,784 |
214,545,710 |
| 2024.02.14 |
7,200 |
205 |
-2.77% |
12,961 |
92,954,190 |
| 2024.02.13 |
7,405 |
185 |
+2.56% |
50,372 |
374,355,450 |
| 2024.02.08 |
7,220 |
15 |
+0.20% |
39,824 |
288,984,645 |
| 2024.02.07 |
7,205 |
185 |
+2.63% |
32,503 |
234,781,815 |
| 2024.02.06 |
7,020 |
55 |
-0.78% |
23,327 |
163,469,720 |
| 2024.02.05 |
7,075 |
175 |
-2.42% |
35,955 |
252,149,475 |
| 2024.02.02 |
7,250 |
450 |
+6.61% |
72,655 |
514,582,780 |
| 2024.02.01 |
6,800 |
215 |
+3.26% |
25,057 |
169,638,710 |