| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,225 | 420 | -5.50% | 22,418 | 164,307,305 |
| 2024.01.02 | 7,645 | 90 | +1.19% | 26,246 | 199,404,050 |
| 2023.12.28 | 7,555 | 245 | +3.35% | 25,678 | 190,857,950 |
| 2023.12.27 | 7,310 | 170 | +2.38% | 41,463 | 299,799,955 |
| 2023.12.26 | 7,140 | 25 | +0.35% | 7,514 | 53,564,095 |
| 2023.12.22 | 7,115 | 55 | +0.77% | 23,859 | 170,750,075 |
| 2023.12.21 | 7,060 | 90 | -1.26% | 28,120 | 198,265,685 |
| 2023.12.20 | 7,150 | 255 | +3.69% | 56,278 | 397,097,890 |
| 2023.12.19 | 6,895 | 20 | +0.29% | 9,156 | 62,800,550 |
| 2023.12.18 | 6,875 | 45 | +0.65% | 7,700 | 52,811,315 |