| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 7,410 | 370 | -4.76% | 20,618 | 152,880,150 |
| 2024.04.15 | 7,780 | 65 | -0.83% | 4,863 | 37,351,700 |
| 2024.04.12 | 7,845 | 150 | -1.88% | 9,740 | 76,677,270 |
| 2024.04.11 | 7,995 | 20 | -0.25% | 19,235 | 151,592,820 |
| 2024.04.09 | 8,015 | 100 | -1.24% | 9,165 | 73,949,640 |
| 2024.04.08 | 8,115 | 65 | +0.80% | 9,775 | 79,112,725 |
| 2024.04.05 | 8,050 | 165 | -2.01% | 8,115 | 65,375,845 |
| 2024.04.04 | 8,215 | 220 | +2.75% | 8,118 | 66,492,990 |
| 2024.04.03 | 7,995 | 250 | -3.04% | 6,877 | 55,167,610 |
| 2024.04.02 | 8,245 | 60 | +0.73% | 16,719 | 137,805,485 |